Amerikan Doları 50,0456 %0,06Euro 56,2837 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,60 %-0,10

Mart 2022 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202263,500064,000062,000062,2000%-1,27
30.03.202264,900065,050062,500063,0000%-2,93
29.03.202265,000068,800064,350064,9000%-4,35
28.03.202265,000071,600063,450067,8500%4,22
25.03.202266,600069,200063,300065,1000%-2,25
24.03.202261,100066,600059,950066,6000%9,99
23.03.202260,900061,100059,700060,5500%-0,33
22.03.202260,350061,250059,150060,7500%0,66
21.03.202260,900061,550059,950060,3500%-2,58
18.03.202261,000063,000059,200061,9500%3,25
17.03.202261,000061,100059,950060,0000%-1,40
16.03.202261,500061,800059,900060,8500%0,08
15.03.202262,700062,700060,500060,8000%-2,41
14.03.202262,800063,650060,600062,3000%1,38
11.03.202261,500063,000059,800061,4500%0,66
10.03.202260,000063,500059,550061,0500%2,52
09.03.202262,000063,400059,500059,5500%-3,72
08.03.202264,050064,900061,700061,8500%-3,43
07.03.202267,650069,900061,100064,0500%-5,32
04.03.202269,900073,900067,300067,6500%-3,36
03.03.202270,950077,450070,000070,0000%-1,34
02.03.202264,000070,950060,750070,9500%10,00
01.03.202259,650064,550058,400064,5000%9,88