Amerikan Doları 50,0343 %0,03Euro 56,3075 %0,24Gram Altın 6.681,00 %1,72Ons Altın 4.129,84 %1,68Brent Petrol 93,7522 %-1,50EUR/USD 1,1254 %0,21Bitcoin 80.564,01 %0,53Ethereum 2.428,45 %0,31

Şubat 2022 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202256,400061,500055,300058,7000%-4,40
25.02.202254,700063,800053,500061,4000%3,37
24.02.202259,600059,600059,400059,4000%-10,00
23.02.202265,800069,000064,000066,0000%0,30
22.02.202271,050071,050065,600065,8000%-9,55
21.02.202274,400078,500071,500072,7500%-2,35
18.02.202274,050074,500074,050074,5000%2,76
17.02.202271,000072,500071,000072,5000%2,11
16.02.202274,400074,400070,300071,0000%-5,27
15.02.202274,950074,950074,900074,9500%-0,07
14.02.202277,550077,550075,000075,0000%-6,48
11.02.202282,000082,000080,200080,2000%-2,79
10.02.202285,000085,000082,500082,5000%-2,94
09.02.202275,000085,000075,000085,0000%6,25
08.02.202290,000090,000080,000080,0000%-2,44
07.02.202282,000082,000082,000082,0000%9,99
04.02.202273,000074,650073,000074,5500%2,62
03.02.202277,050077,050071,100072,6500%-5,71
02.02.202275,800077,050075,800077,0500%2,12
01.02.202282,000082,000073,100075,4500%-7,08