Eylül 2021 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 22,8200 | 23,6400 | 21,7200 | 23,2000 | %1,31 |
| 29.09.2021 | 20,7400 | 22,9000 | 19,7900 | 22,9000 | %9,99 |
| 28.09.2021 | 21,0200 | 21,2000 | 19,9900 | 20,8200 | %-1,05 |
| 27.09.2021 | 21,0800 | 21,4600 | 20,5400 | 21,0400 | %-0,28 |
| 24.09.2021 | 20,9600 | 22,0000 | 20,6000 | 21,1000 | %-0,09 |
| 23.09.2021 | 21,9400 | 22,2000 | 20,7600 | 21,1200 | %-3,74 |
| 22.09.2021 | 21,9800 | 21,9800 | 20,3000 | 21,9400 | %-0,27 |
| 21.09.2021 | 22,4800 | 23,0600 | 22,0000 | 22,0000 | %-2,65 |
| 20.09.2021 | 22,9000 | 23,4000 | 22,4800 | 22,6000 | %-2,08 |
| 17.09.2021 | 22,8000 | 25,0000 | 22,8000 | 23,0800 | %1,23 |
| 16.09.2021 | 23,0400 | 23,3000 | 22,6800 | 22,8000 | %-1,04 |
| 15.09.2021 | 23,4000 | 23,7800 | 22,7600 | 23,0400 | %0,17 |
| 14.09.2021 | 23,0000 | 24,4600 | 23,0000 | 23,0000 | %-4,17 |
| 13.09.2021 | 23,7800 | 25,0000 | 22,6400 | 24,0000 | %0,08 |
| 10.09.2021 | 24,0000 | 24,4800 | 21,5600 | 23,9800 | %4,53 |
| 09.09.2021 | 20,8600 | 22,9400 | 20,7800 | 22,9400 | %9,97 |
| 08.09.2021 | 21,9800 | 21,9800 | 20,8000 | 20,8600 | %-5,78 |
| 07.09.2021 | 22,5800 | 23,4000 | 20,4000 | 22,1400 | %-2,29 |
| 06.09.2021 | 23,0000 | 23,3400 | 22,6200 | 22,6600 | %-2,91 |
| 03.09.2021 | 23,5000 | 24,0200 | 22,7000 | 23,3400 | %-1,93 |
| 02.09.2021 | 24,0000 | 24,0000 | 22,4800 | 23,8000 | %-1,08 |
| 01.09.2021 | 24,8000 | 24,9800 | 23,5800 | 24,0600 | %-1,31 |