Ağustos 2021 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 25,1200 | 25,1200 | 24,0000 | 24,3800 | %0,66 |
| 27.08.2021 | 23,4000 | 24,9000 | 22,2600 | 24,2200 | %2,89 |
| 26.08.2021 | 25,1000 | 25,2400 | 22,7200 | 23,5400 | %-6,74 |
| 25.08.2021 | 25,0000 | 25,4400 | 24,3600 | 25,2400 | %1,37 |
| 24.08.2021 | 24,2800 | 25,7600 | 24,1400 | 24,9000 | %1,30 |
| 23.08.2021 | 23,9600 | 24,6000 | 23,0200 | 24,5800 | %2,33 |
| 20.08.2021 | 20,9200 | 24,4000 | 20,9200 | 24,0200 | %3,53 |
| 19.08.2021 | 21,6000 | 23,5000 | 21,0400 | 23,2000 | %7,41 |
| 18.08.2021 | 19,9900 | 21,8000 | 19,2200 | 21,6000 | %7,89 |
| 17.08.2021 | 21,0000 | 22,0000 | 20,0200 | 20,0200 | %-5,30 |
| 16.08.2021 | 20,9800 | 22,2400 | 19,3000 | 21,1400 | %0,76 |
| 13.08.2021 | 19,6100 | 21,5200 | 19,5600 | 20,9800 | %6,99 |
| 12.08.2021 | 17,8300 | 19,6100 | 17,7400 | 19,6100 | %9,98 |
| 11.08.2021 | 15,7100 | 17,8300 | 15,6100 | 17,8300 | %9,99 |
| 10.08.2021 | 15,7000 | 17,3800 | 15,0300 | 16,2100 | %2,27 |
| 09.08.2021 | 16,5100 | 17,0000 | 15,5100 | 15,8500 | %-8,01 |
| 06.08.2021 | 18,4800 | 18,4800 | 16,5700 | 17,2300 | %-5,59 |
| 05.08.2021 | 17,8200 | 18,5100 | 17,4000 | 18,2500 | %1,73 |
| 04.08.2021 | 16,3500 | 18,0000 | 15,8000 | 17,9400 | %9,46 |
| 03.08.2021 | 15,2500 | 16,5000 | 14,5600 | 16,3900 | %5,88 |
| 02.08.2021 | 14,0800 | 15,4800 | 13,9000 | 15,4800 | %9,94 |