Haziran 2021 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 13,0900 | 14,2300 | 13,0900 | 14,1000 | %7,80 |
| 29.06.2021 | 13,1400 | 13,3500 | 12,9700 | 13,0800 | %0,23 |
| 28.06.2021 | 13,8300 | 13,9200 | 13,0500 | 13,0500 | %-5,64 |
| 25.06.2021 | 13,9000 | 13,9900 | 13,7000 | 13,8300 | %-0,50 |
| 24.06.2021 | 14,0800 | 14,0800 | 13,8000 | 13,9000 | %-1,35 |
| 23.06.2021 | 14,0900 | 14,1800 | 13,8400 | 14,0900 | %-0,07 |
| 22.06.2021 | 14,2200 | 14,2200 | 13,9200 | 14,1000 | %-0,84 |
| 21.06.2021 | 14,1300 | 14,3400 | 13,8500 | 14,2200 | %0,64 |
| 18.06.2021 | 14,1000 | 14,2900 | 13,4100 | 14,1300 | %0,21 |
| 17.06.2021 | 14,2000 | 14,2600 | 13,8500 | 14,1000 | %-1,26 |
| 16.06.2021 | 14,2500 | 14,4700 | 13,9200 | 14,2800 | %0,00 |
| 15.06.2021 | 13,9900 | 14,4900 | 13,8300 | 14,2800 | %2,00 |
| 14.06.2021 | 14,3900 | 14,3900 | 13,8000 | 14,0000 | %-3,38 |
| 11.06.2021 | 14,4800 | 14,5100 | 13,9400 | 14,4900 | %0,00 |
| 10.06.2021 | 14,4300 | 14,4900 | 14,0000 | 14,4900 | %0,14 |
| 09.06.2021 | 13,8100 | 14,4700 | 13,7000 | 14,4700 | %3,28 |
| 08.06.2021 | 14,1700 | 14,4000 | 13,5000 | 14,0100 | %-1,27 |
| 07.06.2021 | 13,9000 | 14,5000 | 13,1900 | 14,1900 | %2,09 |
| 04.06.2021 | 12,7900 | 13,9000 | 12,6000 | 13,9000 | %9,97 |
| 03.06.2021 | 12,7400 | 12,9400 | 12,4900 | 12,6400 | %-1,79 |
| 02.06.2021 | 13,0100 | 13,0500 | 12,4800 | 12,8700 | %-1,83 |
| 01.06.2021 | 13,0800 | 13,3700 | 12,8900 | 13,1100 | %0,23 |