Mayıs 2021 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 13,1400 | 13,4400 | 12,8800 | 13,0800 | %-0,46 |
| 28.05.2021 | 13,5500 | 13,5500 | 12,9300 | 13,1400 | %-2,74 |
| 27.05.2021 | 13,4000 | 14,3600 | 13,2700 | 13,5100 | %0,82 |
| 26.05.2021 | 13,2900 | 13,4600 | 12,2200 | 13,4000 | %3,40 |
| 25.05.2021 | 13,5800 | 13,7400 | 12,9100 | 12,9600 | %-4,57 |
| 24.05.2021 | 13,9900 | 13,9900 | 13,5000 | 13,5800 | %-2,93 |
| 21.05.2021 | 13,9700 | 14,2500 | 13,5000 | 13,9900 | %-1,48 |
| 20.05.2021 | 15,3800 | 15,3800 | 13,8800 | 14,2000 | %-7,67 |
| 18.05.2021 | 13,9800 | 15,3800 | 13,7400 | 15,3800 | %9,94 |
| 17.05.2021 | 14,5700 | 14,5800 | 13,8400 | 13,9900 | %-4,05 |
| 12.05.2021 | 15,0000 | 15,0000 | 14,2500 | 14,5800 | %-0,14 |
| 11.05.2021 | 15,0000 | 15,1000 | 14,2400 | 14,6000 | %-3,50 |
| 10.05.2021 | 15,5500 | 15,9900 | 14,7900 | 15,1300 | %-2,64 |
| 07.05.2021 | 15,4000 | 15,6500 | 14,9800 | 15,5400 | %0,52 |
| 06.05.2021 | 15,9500 | 16,0000 | 15,2300 | 15,4600 | %-5,96 |
| 05.05.2021 | 17,5000 | 17,8900 | 15,9400 | 16,4400 | %-5,90 |
| 04.05.2021 | 17,5000 | 18,0800 | 17,3700 | 17,4700 | %0,29 |
| 03.05.2021 | 17,4700 | 18,2800 | 17,4200 | 17,4200 | %-1,36 |