Amerikan Doları 50,0429 %0,05Euro 56,2982 %0,22Gram Altın 6.636,00 %1,03Ons Altın 4.101,39 %0,98Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.432,91 %0,37Ethereum 2.416,32 %-0,19

Nisan 2021 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202117,920018,290017,310017,6600%-1,40
29.04.202118,740018,750017,810017,9100%-4,33
28.04.202118,600019,300018,400018,7200%-0,16
27.04.202118,960019,020018,500018,7500%-1,57
26.04.202119,280019,940019,000019,0500%-1,70
22.04.202118,700019,920018,640019,3800%2,70
21.04.202118,980020,180018,500018,8700%-2,48
20.04.202121,080021,080019,000019,3500%-8,21
19.04.202120,840022,360020,400021,0800%3,64
16.04.202119,000020,340018,050020,3400%9,95
15.04.202119,020019,150018,100018,5000%-3,65
14.04.202120,520020,540018,990019,2000%-5,04
13.04.202120,020021,420019,720020,2200%-3,44
12.04.202121,880021,880020,800020,9400%-3,94
09.04.202121,140022,200020,100021,8000%3,12
08.04.202121,560022,280021,140021,1400%-1,95
07.04.202121,220022,300021,220021,5600%-3,58
06.04.202120,660023,300019,820022,3600%3,81
05.04.202121,180022,540020,500021,5400%1,70
02.04.202119,830021,180019,050021,1800%9,97
01.04.202118,900019,500018,580019,2600%1,90