Amerikan Doları 50,0440 %0,05Euro 56,3057 %0,24Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.553,88 %0,52Ethereum 2.422,61 %0,07

Mart 2021 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202119,000019,590018,540018,9000%-0,53
30.03.202118,500019,890018,400019,0000%2,70
29.03.202117,980018,880017,420018,5000%1,93
26.03.202118,090018,850017,520018,1500%0,67
25.03.202118,240018,480017,910018,0300%-1,15
24.03.202118,550018,550017,300018,2400%8,12
23.03.202115,740017,250014,940016,8700%2,99
22.03.202116,380017,360016,380016,3800%-10,00
19.03.202118,430018,540018,150018,2000%-1,83
18.03.202118,430019,000018,000018,5400%0,54
17.03.202118,900019,090018,420018,4400%-2,69
16.03.202119,000019,060018,520018,9500%0,91
15.03.202119,060019,430018,700018,7800%-1,16
12.03.202119,100019,440018,190019,0000%-0,52
11.03.202119,530020,000018,750019,1000%-2,20
10.03.202118,530020,200018,330019,5300%5,23
09.03.202118,890019,140018,320018,5600%-1,80
08.03.202119,210019,720018,900018,9000%-1,66
05.03.202119,600019,730019,100019,2200%-1,94
04.03.202119,510020,060019,510019,6000%0,51
03.03.202119,980020,120019,490019,5000%-1,76
02.03.202120,000020,540019,790019,8500%-0,75
01.03.202119,180020,500018,820020,0000%4,28