Amerikan Doları 50,0438 %0,05Euro 56,3677 %0,35Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,8630 %-1,39EUR/USD 1,1264 %0,30Bitcoin 80.590,82 %0,57Ethereum 2.427,69 %0,28

Şubat 2021 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.202118,500019,420018,460019,1800%-3,57
25.02.202120,000020,120018,420019,8900%-1,73
24.02.202118,020020,240017,710020,2400%10,00
23.02.202119,340019,430017,620018,4000%-4,76
22.02.202120,280020,820019,250019,3200%-4,64
19.02.202119,980020,280018,950020,2600%1,50
18.02.202120,460021,100019,500019,9600%-2,35
17.02.202120,840020,980020,200020,4400%-1,92
16.02.202121,240021,240020,660020,8400%-1,14
15.02.202121,600021,760021,020021,0800%-0,57
12.02.202121,280021,700020,900021,2000%-0,38
11.02.202121,160021,740020,880021,2800%0,57
10.02.202121,500021,820021,060021,1600%-1,58
09.02.202120,880021,960020,880021,5000%2,97
08.02.202121,520021,960020,720020,8800%-2,43
05.02.202122,000022,000021,400021,4000%-1,38
04.02.202121,420021,780021,420021,7000%-0,09
03.02.202121,920022,080021,140021,7200%2,84
02.02.202121,260022,180020,860021,1200%0,96
01.02.202121,320021,500020,600020,9200%-1,88