Ocak 2021 Big Medya Teknoloji Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2021	22,1600	22,1600	20,7600	21,3200	%-0,84
28.01.2021	21,2600	21,9600	20,2200	21,5000	%1,13
27.01.2021	22,4000	22,4000	21,2600	21,2600	%-3,10
26.01.2021	22,5000	22,6800	21,9000	21,9400	%-2,40
25.01.2021	22,4800	23,2000	21,4000	22,4800	%0,81
22.01.2021	23,2800	23,5000	21,9200	22,3000	%-5,51
21.01.2021	22,6000	24,0000	22,1200	23,6000	%5,64
20.01.2021	22,5200	23,2800	22,3000	22,3400	%-1,59
19.01.2021	23,0000	23,2000	22,3600	22,7000	%-2,24
18.01.2021	22,8000	23,5000	22,7200	23,2200	%1,04
15.01.2021	23,1400	23,6000	22,5200	22,9800	%-1,63
14.01.2021	23,3200	24,2800	23,0000	23,3600	%-0,17
13.01.2021	24,6200	24,8400	23,4000	23,4000	%-4,96
12.01.2021	24,0600	24,9800	23,2200	24,6200	%1,65
11.01.2021	26,1200	26,1200	23,8000	24,2200	%-6,49
08.01.2021	24,9400	26,5000	24,0600	25,9000	%3,77
07.01.2021	25,2800	25,2800	23,8000	24,9600	%0,16
06.01.2021	24,9800	25,4000	23,1600	24,9200	%6,86
05.01.2021	21,2000	23,3200	20,2000	23,3200	%10,00
04.01.2021	20,2000	22,0000	20,2000	21,2000	%-5,53