Aralık 2020 Big Medya Teknoloji Anonim Sirketi fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2020	22,8200	22,8600	22,3800	22,4400	%-2,43
30.12.2020	23,2200	23,4000	22,7600	23,0000	%-1,29
29.12.2020	23,3000	23,4800	22,8800	23,3000	%0,95
28.12.2020	23,7000	23,7000	23,0000	23,0800	%-0,35
25.12.2020	23,6000	23,6000	22,5400	23,1600	%3,95
24.12.2020	22,7200	22,7400	22,2000	22,2800	%-1,85
23.12.2020	22,8200	23,3800	22,5000	22,7000	%-0,18
22.12.2020	23,3000	23,4000	22,5400	22,7400	%-1,04
21.12.2020	22,7000	23,7000	22,5200	22,9800	%-2,79
18.12.2020	23,7400	24,4000	23,1400	23,6400	%-0,42
17.12.2020	23,5200	24,5000	23,4200	23,7400	%-0,59
16.12.2020	25,1200	25,1200	23,8800	23,8800	%-5,09
15.12.2020	24,0200	26,3200	23,0000	25,1600	%5,89
14.12.2020	25,8400	26,1200	23,7600	23,7600	%-6,97
11.12.2020	25,5000	27,4800	25,5000	25,5400	%-0,08
10.12.2020	29,0000	29,8800	25,5000	25,5600	%-6,03
09.12.2020	25,4600	27,2000	25,4600	27,2000	%9,94
08.12.2020	22,1000	24,7400	22,0000	24,7400	%9,96
07.12.2020	23,8000	23,8000	22,5000	22,5000	%-1,32
04.12.2020	23,0000	23,0000	22,8000	22,8000	%-4,52
03.12.2020	24,0000	24,0000	23,8800	23,8800	%3,83
02.12.2020	22,0000	23,0000	22,0000	23,0000	%2,22
01.12.2020	22,5000	22,5000	22,5000	22,5000	%0,00