Kasım 2020 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2020 | 23,0000 | 23,0000 | 22,1000 | 22,5000 | %1,81 |
| 27.11.2020 | 24,5000 | 24,5000 | 22,1000 | 22,1000 | %-9,80 |
| 26.11.2020 | 25,0000 | 25,0000 | 24,5000 | 24,5000 | %2,08 |
| 25.11.2020 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | %4,35 |
| 24.11.2020 | 24,0000 | 24,0000 | 23,0000 | 23,0000 | %0,00 |
| 23.11.2020 | 22,0000 | 23,0000 | 22,0000 | 23,0000 | %9,00 |
| 20.11.2020 | 20,5000 | 21,1000 | 20,5000 | 21,1000 | %0,38 |
| 19.11.2020 | 21,0000 | 21,0200 | 21,0000 | 21,0200 | %0,10 |
| 18.11.2020 | 20,0000 | 21,0000 | 20,0000 | 21,0000 | %0,00 |
| 17.11.2020 | 22,5000 | 22,5000 | 21,0000 | 21,0000 | %-6,67 |
| 16.11.2020 | 21,1200 | 23,1000 | 21,1200 | 22,5000 | %9,65 |
| 13.11.2020 | 22,0000 | 22,0000 | 20,5200 | 20,5200 | %-0,87 |
| 12.11.2020 | 21,9400 | 21,9400 | 20,5000 | 20,7000 | %-5,91 |
| 11.11.2020 | 22,1400 | 22,1400 | 22,0000 | 22,0000 | %-2,22 |
| 10.11.2020 | 22,5000 | 22,5000 | 22,5000 | 22,5000 | %2,27 |
| 09.11.2020 | 24,1000 | 24,1000 | 22,0000 | 22,0000 | %-4,35 |
| 06.11.2020 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | %0,00 |
| 05.11.2020 | 23,0000 | 23,0000 | 21,4000 | 23,0000 | %0,00 |
| 04.11.2020 | 23,7000 | 23,7000 | 23,0000 | 23,0000 | %4,55 |
| 03.11.2020 | 20,0200 | 22,0000 | 20,0200 | 22,0000 | %4,76 |
| 02.11.2020 | 22,0000 | 22,0000 | 21,0000 | 21,0000 | %2,94 |