Amerikan Doları 50,0430 %0,05Euro 56,3144 %0,25Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 93,6525 %-1,61EUR/USD 1,1253 %0,20Bitcoin 80.805,83 %0,83Ethereum 2.429,24 %0,34

Ekim 2020 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202020,000020,400020,000020,4000%-7,27
28.10.202021,000022,000021,000022,0000%4,76
27.10.202019,100021,000019,100021,0000%10,53
26.10.202020,600021,600019,000019,0000%-9,52
23.10.202020,500021,000020,500021,0000%0,00
22.10.202022,000022,000020,500021,0000%0,00
21.10.202022,000022,000021,000021,0000%-5,41
20.10.202022,500022,500022,200022,2000%-2,20
19.10.202022,200022,920022,200022,7000%-5,42
16.10.202021,300024,000021,300024,0000%4,80
15.10.202023,500024,000022,900022,9000%-7,44
14.10.202024,740024,740020,260024,7400%9,96
13.10.202021,800022,500021,800022,5000%-6,25
12.10.202026,260026,260024,000024,0000%-9,43
09.10.202026,660026,660026,500026,5000%9,32
08.10.202021,500024,240021,500024,2400%9,98
07.10.202023,100023,100022,040022,0400%-4,17
06.10.202023,000023,000023,000023,0000%4,55
05.10.202022,000022,000022,000022,0000%10,00
02.10.202020,000020,000020,000020,0000%5,26
01.10.202018,990019,000018,990019,0000%0,00