Eylül 2020 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 19,0000 | 19,5000 | 19,0000 | 19,0000 | %-4,52 |
| 29.09.2020 | 20,0000 | 20,0000 | 19,9000 | 19,9000 | %2,10 |
| 28.09.2020 | 19,5000 | 19,5000 | 19,0100 | 19,4900 | %2,31 |
| 25.09.2020 | 19,0000 | 20,0000 | 19,0000 | 19,0500 | %-4,75 |
| 24.09.2020 | 19,0000 | 20,0000 | 19,0000 | 20,0000 | %5,26 |
| 23.09.2020 | 19,0000 | 19,0000 | 19,0000 | 19,0000 | %-2,56 |
| 22.09.2020 | 19,0200 | 20,0000 | 19,0200 | 19,5000 | %-0,26 |
| 21.09.2020 | 20,3400 | 20,3400 | 19,1900 | 19,5500 | %-3,88 |
| 18.09.2020 | 20,3400 | 20,3400 | 20,3400 | 20,3400 | %0,00 |
| 17.09.2020 | 24,5000 | 24,5000 | 20,3400 | 20,3400 | %-10,00 |
| 16.09.2020 | 19,5000 | 22,6000 | 18,5100 | 22,6000 | %10,78 |
| 15.09.2020 | 22,0000 | 22,0000 | 20,4000 | 20,4000 | %-7,27 |
| 14.09.2020 | 23,7000 | 23,7000 | 22,0000 | 22,0000 | %-7,17 |
| 11.09.2020 | 23,7000 | 23,7000 | 23,7000 | 23,7000 | %1,28 |
| 10.09.2020 | 21,8800 | 23,4000 | 21,8800 | 23,4000 | %-3,70 |
| 09.09.2020 | 24,3000 | 24,3000 | 24,3000 | 24,3000 | %-10,00 |
| 08.09.2020 | 27,0000 | 27,0000 | 27,0000 | 27,0000 | %-10,00 |
| 07.09.2020 | 29,3800 | 30,8000 | 28,6000 | 30,0000 | %4,31 |
| 04.09.2020 | 28,1000 | 29,0000 | 27,6000 | 28,7600 | %2,35 |
| 03.09.2020 | 28,5200 | 30,3000 | 27,1000 | 28,1000 | %-3,10 |
| 02.09.2020 | 30,2000 | 30,9000 | 28,8000 | 29,0000 | %-3,78 |
| 01.09.2020 | 31,3000 | 32,3000 | 29,9400 | 30,1400 | %-3,89 |