Ağustos 2020 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 29,0000 | 31,5400 | 28,1200 | 31,3600 | %8,21 |
| 28.08.2020 | 27,4000 | 29,3600 | 26,5600 | 28,9800 | %5,84 |
| 27.08.2020 | 25,4600 | 27,8800 | 25,4600 | 27,3800 | %7,54 |
| 26.08.2020 | 26,7600 | 27,0400 | 25,4600 | 25,4600 | %-5,84 |
| 25.08.2020 | 28,8800 | 28,8800 | 26,2600 | 27,0400 | %0,15 |
| 24.08.2020 | 26,2200 | 27,0000 | 26,2200 | 27,0000 | %3,05 |
| 21.08.2020 | 26,2800 | 26,2800 | 23,5800 | 26,2000 | %-0,15 |
| 20.08.2020 | 28,2800 | 28,2800 | 26,0400 | 26,2400 | %-6,29 |
| 19.08.2020 | 27,5000 | 28,0000 | 27,5000 | 28,0000 | %3,70 |
| 18.08.2020 | 25,5000 | 27,0000 | 25,5000 | 27,0000 | %9,22 |
| 17.08.2020 | 24,5400 | 24,7200 | 24,5400 | 24,7200 | %7,48 |
| 14.08.2020 | 22,5400 | 23,0000 | 22,5400 | 23,0000 | %-8,00 |
| 13.08.2020 | 23,7000 | 25,0000 | 23,7000 | 25,0000 | %-3,55 |
| 12.08.2020 | 28,7400 | 28,7400 | 25,9200 | 25,9200 | %-9,94 |
| 11.08.2020 | 23,5800 | 28,7800 | 23,5800 | 28,7800 | %9,93 |
| 10.08.2020 | 26,1800 | 26,1800 | 26,1800 | 26,1800 | %-9,72 |
| 07.08.2020 | 27,0000 | 29,9800 | 25,2000 | 29,0000 | %3,57 |
| 06.08.2020 | 31,6000 | 32,8800 | 27,5400 | 28,0000 | %-8,44 |
| 05.08.2020 | 28,1000 | 30,5800 | 26,7000 | 30,5800 | %10,56 |
| 04.08.2020 | 28,5000 | 29,6400 | 27,2400 | 27,6600 | %2,60 |