Amerikan Doları 50,0447 %0,05Euro 56,2839 %0,20Gram Altın 6.625,00 %0,86Ons Altın 4.094,50 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.419,09 %-0,08

Temmuz 2020 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.202026,960026,960026,820026,9600%9,95
29.07.202023,800024,520023,300024,5200%9,96
28.07.202020,300022,300020,300022,3000%9,96
27.07.202020,000021,500019,900020,2800%1,50
24.07.202020,440020,900019,500019,9800%-3,10
23.07.202021,480022,000020,480020,6200%-6,19
22.07.202020,920022,400020,920021,9800%-1,70
21.07.202022,400022,500020,380022,3600%-0,18
20.07.202021,840023,200021,360022,4000%0,72
17.07.202021,400023,200020,500022,2400%3,93
16.07.202019,550021,480018,000021,4000%9,52
14.07.202017,920019,540017,920019,5400%9,96
13.07.202015,760017,770015,760017,7700%10,79
10.07.202015,700016,450015,150016,0400%-1,66
09.07.202017,080017,800016,310016,3100%-5,39
08.07.202017,390017,440016,000017,2400%-0,92
07.07.202016,990017,510016,270017,4000%8,34
06.07.202015,000016,060014,600016,0600%10,00
03.07.202013,330014,600013,050014,6000%9,94
02.07.202013,300013,610013,020013,2800%-0,82
01.07.202013,010013,900013,010013,3900%3,00