Nisan 2020 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 7,4400 | 7,9000 | 7,1000 | 7,9000 | %9,87 |
| 29.04.2020 | 7,0000 | 7,1900 | 6,6400 | 7,1900 | %9,94 |
| 28.04.2020 | 6,5500 | 6,6500 | 6,3600 | 6,5400 | %-0,15 |
| 27.04.2020 | 6,4200 | 6,6500 | 6,3900 | 6,5500 | %2,66 |
| 24.04.2020 | 6,2500 | 7,1700 | 6,1500 | 6,3800 | %-4,78 |
| 22.04.2020 | 7,0000 | 7,4400 | 6,7000 | 6,7000 | %-1,90 |
| 21.04.2020 | 6,3100 | 6,8300 | 6,2300 | 6,8300 | %9,98 |
| 20.04.2020 | 5,7900 | 6,2100 | 5,7700 | 6,2100 | %9,91 |
| 17.04.2020 | 5,4000 | 5,6500 | 5,1300 | 5,6500 | %9,92 |
| 16.04.2020 | 4,9500 | 5,1400 | 4,9500 | 5,1400 | %9,83 |
| 15.04.2020 | 4,4400 | 4,6800 | 3,9400 | 4,6800 | %10,12 |
| 14.04.2020 | 3,9600 | 4,2600 | 3,9100 | 4,2500 | %9,82 |
| 13.04.2020 | 3,8100 | 3,9800 | 3,8000 | 3,8700 | %-0,51 |
| 10.04.2020 | 3,9500 | 4,0900 | 3,8600 | 3,8900 | %-0,77 |
| 09.04.2020 | 3,7800 | 4,0000 | 3,7800 | 3,9200 | %3,98 |
| 08.04.2020 | 3,8100 | 3,8300 | 3,6600 | 3,7700 | %-0,53 |
| 07.04.2020 | 3,8500 | 3,9700 | 3,7600 | 3,7900 | %-0,26 |
| 06.04.2020 | 3,8100 | 4,0500 | 3,6400 | 3,8000 | %2,98 |
| 03.04.2020 | 3,3900 | 3,6900 | 3,2800 | 3,6900 | %9,82 |
| 02.04.2020 | 3,4200 | 3,4700 | 3,2400 | 3,3600 | %-0,59 |
| 01.04.2020 | 3,2700 | 3,6100 | 3,2500 | 3,3800 | %-1,17 |