Amerikan Doları 50,0410 %0,05Euro 56,3062 %0,24Gram Altın 6.677,50 %1,66Ons Altın 4.127,12 %1,62Brent Petrol 93,8864 %-1,36EUR/USD 1,1252 %0,19Bitcoin 80.714,26 %0,72Ethereum 2.430,00 %0,37

Mart 2020 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20203,17003,43003,17003,4200%9,27
30.03.20203,13003,18003,05003,1300%0,32
27.03.20203,26003,40003,10003,1200%-3,70
26.03.20203,08003,26002,97003,2400%8,00
25.03.20203,05003,16002,90003,0000%0,33
24.03.20202,80002,99002,80002,9900%10,33
23.03.20202,72002,80002,61002,7100%-5,57
20.03.20203,04003,20002,80002,8700%-2,38
19.03.20202,66002,94002,66002,9400%8,89
18.03.20202,60002,80002,55002,7000%5,88
17.03.20202,69002,73002,43002,5500%-5,20
16.03.20202,89002,89002,69002,6900%-8,81
13.03.20202,85003,08002,75002,9500%3,51
12.03.20203,25003,25002,85002,8500%-21,70
11.03.20203,64003,64003,64003,6400%0,00
10.03.20203,84004,24003,55003,6400%-3,70
09.03.20204,06004,20003,74003,7800%-10,64
06.03.20204,57004,57004,23004,2300%-6,62
05.03.20204,73004,88004,52004,5300%-3,62
04.03.20204,74004,94004,65004,7000%-1,26
03.03.20204,61004,79004,59004,7600%4,62
02.03.20204,45004,72004,44004,5500%3,64