Aralık 2019 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 6,0400 | 6,2900 | 5,9500 | 6,0800 | %1,16 |
| 30.12.2019 | 6,2600 | 6,2600 | 5,8000 | 6,0100 | %-3,84 |
| 27.12.2019 | 5,8200 | 6,2500 | 5,6000 | 6,2500 | %9,84 |
| 26.12.2019 | 5,4400 | 5,9700 | 5,4400 | 5,6900 | %5,57 |
| 25.12.2019 | 5,3200 | 5,4200 | 5,2900 | 5,3900 | %1,32 |
| 24.12.2019 | 5,2900 | 5,4900 | 5,2900 | 5,3200 | %1,14 |
| 23.12.2019 | 5,3400 | 5,3600 | 5,1900 | 5,2600 | %-0,57 |
| 20.12.2019 | 5,3600 | 5,5700 | 5,2600 | 5,2900 | %-1,12 |
| 19.12.2019 | 5,2800 | 5,9400 | 5,2000 | 5,3500 | %2,49 |
| 18.12.2019 | 5,1000 | 5,3400 | 5,0700 | 5,2200 | %0,97 |
| 17.12.2019 | 5,1800 | 5,2300 | 5,1200 | 5,1700 | %0,00 |
| 16.12.2019 | 5,2000 | 5,3400 | 5,1700 | 5,1700 | %-0,39 |
| 13.12.2019 | 5,2000 | 5,4100 | 5,0900 | 5,1900 | %0,19 |
| 12.12.2019 | 5,3200 | 5,4200 | 5,1400 | 5,1800 | %-3,36 |
| 11.12.2019 | 5,4800 | 5,4900 | 5,3400 | 5,3600 | %-1,65 |
| 10.12.2019 | 5,2500 | 5,6400 | 5,2200 | 5,4500 | %4,41 |
| 09.12.2019 | 5,4500 | 5,5400 | 5,0500 | 5,2200 | %-3,33 |
| 06.12.2019 | 5,4000 | 5,7600 | 5,3100 | 5,4000 | %1,12 |
| 05.12.2019 | 5,1000 | 5,4000 | 5,1000 | 5,3400 | %3,89 |
| 04.12.2019 | 4,9400 | 5,3100 | 4,8400 | 5,1400 | %4,68 |
| 03.12.2019 | 4,9100 | 5,0900 | 4,8000 | 4,9100 | %1,45 |
| 02.12.2019 | 4,7500 | 4,8600 | 4,6800 | 4,8400 | %2,76 |