Amerikan Doları 50,0444 %0,05Euro 56,2841 %0,20Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,50 %-0,06

Mayıs 2019 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20193,26003,36003,19003,2800%2,50
30.05.20193,18003,26003,10003,2000%0,00
29.05.20193,37003,39003,08003,2000%-4,48
28.05.20193,11003,50003,10003,3500%11,67
27.05.20192,87003,03002,82003,0000%4,53
24.05.20192,86002,94002,81002,8700%0,35
23.05.20192,78002,99002,76002,8600%2,14
22.05.20192,88002,90002,78002,8000%-2,44
21.05.20192,93002,98002,86002,8700%-2,05
20.05.20192,88003,00002,80002,9300%3,17
17.05.20192,87002,90002,82002,8400%-0,35
16.05.20192,84002,92002,80002,8500%0,71
15.05.20192,85002,86002,78002,8300%-0,35
14.05.20192,85002,93002,80002,8400%-1,05
13.05.20192,97002,99002,81002,8700%-2,71
10.05.20192,95003,01002,92002,9500%1,03
09.05.20192,93003,00002,85002,9200%-0,34
08.05.20192,95003,09002,87002,9300%0,00
07.05.20192,91002,95002,83002,9300%-0,34
06.05.20192,78003,08002,69002,9400%5,76
03.05.20192,69002,79002,67002,7800%3,35
02.05.20192,72002,73002,69002,6900%-1,10
01.05.20192,72002,72002,72002,7200%0,00