Amerikan Doları 50,0448 %0,05Euro 56,2841 %0,20Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.542,02 %0,50Ethereum 2.420,08 %-0,04

Nisan 2019 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20192,73002,78002,71002,7200%-0,37
29.04.20192,71002,77002,70002,7300%0,74
26.04.20192,70002,72002,69002,7100%0,00
25.04.20192,76002,79002,69002,7100%-2,52
24.04.20192,83002,94002,74002,7800%0,72
23.04.20192,76002,76002,76002,7600%0,00
22.04.20192,75002,76002,72002,7600%0,36
19.04.20192,77002,77002,73002,7500%0,36
18.04.20192,78002,78002,72002,7400%-1,08
17.04.20192,78002,81002,74002,7700%0,73
16.04.20192,72002,78002,70002,7500%1,48
15.04.20192,73002,77002,70002,7100%-0,73
12.04.20192,83002,83002,62002,7300%-3,19
11.04.20192,82003,09002,81002,8200%4,06
10.04.20192,75002,76002,70002,7100%-1,09
09.04.20192,71002,82002,71002,7400%1,11
08.04.20192,75002,75002,68002,7100%-1,09
05.04.20192,74002,81002,72002,7400%0,00
04.04.20192,67002,89002,65002,7400%1,86
03.04.20192,69002,72002,66002,6900%-0,74
02.04.20192,66002,73002,66002,7100%0,74
01.04.20192,77002,77002,63002,6900%1,51