Amerikan Doları 50,0456 %0,06Euro 56,2837 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,60 %-0,10

Mart 2019 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20192,67002,67002,58002,6500%1,92
28.03.20192,62002,64002,51002,6000%0,00
27.03.20192,74002,82002,59002,6000%-4,76
26.03.20192,74002,83002,71002,7300%-1,80
25.03.20192,85002,85002,65002,7800%-3,47
22.03.20192,97002,97002,85002,8800%-2,37
21.03.20193,00003,00002,94002,9500%-1,67
20.03.20193,02003,04002,99003,0000%-0,99
19.03.20193,03003,04002,98003,0300%1,00
18.03.20193,00003,05002,96003,0000%0,00
15.03.20193,00003,02002,99003,0000%0,33
14.03.20193,00003,04002,98002,9900%2,05
13.03.20192,97002,97002,93002,9300%-1,01
12.03.20192,92003,04002,92002,9600%1,37
11.03.20192,95003,00002,92002,9200%-1,02
08.03.20192,98002,98002,91002,9500%-1,01
07.03.20193,03003,05002,98002,9800%-1,32
06.03.20193,04003,07003,01003,0200%-0,66
05.03.20193,04003,10003,02003,0400%0,00
04.03.20193,04003,06003,01003,0400%0,66
01.03.20193,04003,07003,01003,0200%-0,98