Eylül 2018 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 2,8600 | 3,1300 | 2,8000 | 2,9600 | %3,86 |
| 27.09.2018 | 2,8800 | 2,9100 | 2,8100 | 2,8500 | %-1,72 |
| 26.09.2018 | 2,9800 | 3,0200 | 2,8300 | 2,9000 | %-4,29 |
| 25.09.2018 | 2,8500 | 3,2300 | 2,8000 | 3,0300 | %6,69 |
| 24.09.2018 | 2,8200 | 2,8700 | 2,8000 | 2,8400 | %0,71 |
| 21.09.2018 | 2,8500 | 2,8700 | 2,8000 | 2,8200 | %-0,70 |
| 20.09.2018 | 2,8500 | 2,8700 | 2,8000 | 2,8400 | %-0,70 |
| 19.09.2018 | 2,8000 | 2,8900 | 2,7700 | 2,8600 | %2,51 |
| 18.09.2018 | 2,7700 | 2,9400 | 2,7300 | 2,7900 | %0,72 |
| 17.09.2018 | 2,7900 | 2,8300 | 2,7400 | 2,7700 | %-1,07 |
| 14.09.2018 | 2,7300 | 2,9500 | 2,7300 | 2,8000 | %2,94 |
| 13.09.2018 | 2,6600 | 2,7300 | 2,6200 | 2,7200 | %1,12 |
| 12.09.2018 | 2,6500 | 2,6900 | 2,6200 | 2,6900 | %1,51 |
| 11.09.2018 | 2,6800 | 2,7100 | 2,6300 | 2,6500 | %-0,75 |
| 10.09.2018 | 2,7500 | 2,8400 | 2,6500 | 2,6700 | %-3,61 |
| 07.09.2018 | 2,9500 | 2,9800 | 2,7100 | 2,7700 | %-6,10 |
| 06.09.2018 | 2,5500 | 3,0300 | 2,5500 | 2,9500 | %16,14 |
| 05.09.2018 | 2,5600 | 2,5700 | 2,5300 | 2,5400 | %-1,17 |
| 04.09.2018 | 2,6100 | 2,6100 | 2,5300 | 2,5700 | %-0,39 |
| 03.09.2018 | 2,5000 | 2,6100 | 2,5000 | 2,5800 | %0,00 |