Amerikan Doları 50,0414 %0,05Euro 56,2269 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,38 %0,35

Temmuz 2018 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,85002,88002,78002,8400%0,00
30.07.20182,84002,88002,73002,8400%0,00
27.07.20182,90002,91002,81002,8400%-1,73
26.07.20182,96002,97002,87002,8900%-1,70
25.07.20182,92003,01002,91002,9400%0,34
24.07.20183,04003,05002,87002,9300%-3,62
23.07.20183,19003,19003,01003,0400%-3,49
20.07.20182,99003,58002,95003,1500%5,35
19.07.20183,02003,12002,93002,9900%-1,32
18.07.20183,00003,04002,88003,0300%1,34
17.07.20183,05003,05002,91002,9900%1,36
16.07.20182,84003,00002,82002,9500%3,51
13.07.20182,77002,91002,73002,8500%2,15
12.07.20182,73002,88002,56002,7900%3,33
11.07.20183,00003,15002,65002,7000%-12,34
10.07.20183,06003,28002,96003,0800%-1,28
09.07.20182,78003,27002,74003,1200%12,64
06.07.20182,62002,88002,60002,7700%4,92
05.07.20182,64002,67002,52002,6400%0,76
04.07.20182,64002,64002,58002,6200%0,38
03.07.20182,65002,71002,51002,6100%-1,51
02.07.20182,60002,69002,60002,6500%0,76