Mayıs 2018 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 2,8600 | 2,9900 | 2,8000 | 2,8200 | %1,44 |
| 30.05.2018 | 2,8200 | 2,8500 | 2,7800 | 2,7800 | %-1,07 |
| 29.05.2018 | 2,8700 | 2,8800 | 2,7800 | 2,8100 | %-2,09 |
| 28.05.2018 | 2,8000 | 2,9500 | 2,7900 | 2,8700 | %3,24 |
| 25.05.2018 | 2,8700 | 2,8900 | 2,7200 | 2,7800 | %-2,11 |
| 24.05.2018 | 3,0100 | 3,0100 | 2,8100 | 2,8400 | %-4,70 |
| 23.05.2018 | 3,0300 | 3,0300 | 2,9100 | 2,9800 | %-2,30 |
| 22.05.2018 | 3,0900 | 3,1000 | 3,0200 | 3,0500 | %-1,29 |
| 21.05.2018 | 3,0800 | 3,1300 | 3,0600 | 3,0900 | %0,00 |
| 18.05.2018 | 3,1000 | 3,1500 | 3,0600 | 3,0900 | %0,00 |
| 17.05.2018 | 3,1500 | 3,2000 | 3,0600 | 3,0900 | %0,00 |
| 16.05.2018 | 3,0300 | 3,3300 | 3,0000 | 3,0900 | %1,98 |
| 15.05.2018 | 3,1100 | 3,1100 | 3,0000 | 3,0300 | %-2,88 |
| 14.05.2018 | 3,1000 | 3,1900 | 3,1000 | 3,1200 | %-0,32 |
| 11.05.2018 | 3,1300 | 3,3400 | 3,0800 | 3,1300 | %0,97 |
| 10.05.2018 | 3,2000 | 3,2100 | 3,0600 | 3,1000 | %-1,59 |
| 09.05.2018 | 3,1900 | 3,2300 | 2,9500 | 3,1500 | %-2,48 |
| 08.05.2018 | 3,3500 | 3,3800 | 3,1200 | 3,2300 | %-3,00 |
| 07.05.2018 | 3,4200 | 3,4400 | 3,3200 | 3,3300 | %-2,06 |
| 04.05.2018 | 3,4000 | 3,6000 | 3,3400 | 3,4000 | %0,29 |
| 03.05.2018 | 3,4400 | 3,7400 | 3,3000 | 3,3900 | %-2,02 |
| 02.05.2018 | 3,5400 | 3,6700 | 3,3800 | 3,4600 | %-2,26 |
| 01.05.2018 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | %0,00 |