Nisan 2018 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,7900 | 3,7900 | 3,5400 | 3,5400 | %-3,01 |
| 27.04.2018 | 3,7800 | 3,7900 | 3,6100 | 3,6500 | %-2,93 |
| 26.04.2018 | 3,9000 | 3,9600 | 3,7200 | 3,7600 | %-0,79 |
| 25.04.2018 | 3,7900 | 3,9800 | 3,7100 | 3,7900 | %-0,26 |
| 24.04.2018 | 3,6700 | 4,0300 | 3,6600 | 3,8000 | %3,83 |
| 23.04.2018 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | %0,00 |
| 20.04.2018 | 3,7600 | 3,9500 | 3,6400 | 3,6600 | %-2,40 |
| 19.04.2018 | 3,7800 | 4,1000 | 3,5900 | 3,7500 | %-1,32 |
| 18.04.2018 | 3,4600 | 4,0500 | 3,4300 | 3,8000 | %9,51 |
| 17.04.2018 | 3,9900 | 4,0900 | 3,3900 | 3,4700 | %-13,25 |
| 16.04.2018 | 3,7500 | 4,1900 | 3,7000 | 4,0000 | %12,68 |
| 13.04.2018 | 3,1300 | 3,5500 | 3,1300 | 3,5500 | %20,75 |
| 12.04.2018 | 2,9400 | 2,9800 | 2,8800 | 2,9400 | %0,00 |
| 11.04.2018 | 3,1500 | 3,1500 | 2,8400 | 2,9400 | %-6,67 |
| 10.04.2018 | 3,5000 | 3,5000 | 3,0000 | 3,1500 | %-7,35 |
| 09.04.2018 | 3,4900 | 3,8800 | 3,3600 | 3,4000 | %-0,29 |
| 06.04.2018 | 3,4300 | 3,4600 | 3,3700 | 3,4100 | %-0,29 |
| 05.04.2018 | 3,4000 | 3,4600 | 3,3400 | 3,4200 | %0,59 |
| 04.04.2018 | 3,4800 | 3,4900 | 3,3600 | 3,4000 | %-2,30 |
| 03.04.2018 | 3,4400 | 3,5800 | 3,4100 | 3,4800 | %1,46 |
| 02.04.2018 | 3,4700 | 3,4900 | 3,4000 | 3,4300 | %-0,29 |