Şubat 2018 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 3,5000 | 3,5300 | 3,5000 | 3,5200 | %0,28 |
| 27.02.2018 | 3,5200 | 3,5800 | 3,5100 | 3,5100 | %-0,57 |
| 26.02.2018 | 3,8500 | 3,8500 | 3,5200 | 3,5300 | %-0,84 |
| 23.02.2018 | 3,5900 | 3,6000 | 3,5100 | 3,5600 | %-0,56 |
| 22.02.2018 | 3,5800 | 3,6400 | 3,5000 | 3,5800 | %0,56 |
| 21.02.2018 | 3,4400 | 3,5900 | 3,4200 | 3,5600 | %4,09 |
| 20.02.2018 | 3,4700 | 3,5000 | 3,4000 | 3,4200 | %-1,44 |
| 19.02.2018 | 3,4900 | 3,5800 | 3,4100 | 3,4700 | %0,00 |
| 16.02.2018 | 3,4900 | 3,5500 | 3,4500 | 3,4700 | %0,29 |
| 15.02.2018 | 3,4200 | 3,5500 | 3,4200 | 3,4600 | %1,17 |
| 14.02.2018 | 3,4400 | 3,5000 | 3,4100 | 3,4200 | %-0,58 |
| 13.02.2018 | 3,4500 | 3,5000 | 3,4100 | 3,4400 | %-0,29 |
| 12.02.2018 | 3,4800 | 3,6300 | 3,4300 | 3,4500 | %1,47 |
| 09.02.2018 | 3,4500 | 3,4500 | 3,3600 | 3,4000 | %-3,13 |
| 08.02.2018 | 3,5300 | 3,5300 | 3,4500 | 3,5100 | %0,00 |
| 07.02.2018 | 3,5700 | 3,6000 | 3,5000 | 3,5100 | %0,00 |
| 06.02.2018 | 3,3800 | 3,5700 | 3,3800 | 3,5100 | %0,00 |
| 05.02.2018 | 3,5500 | 3,5700 | 3,4900 | 3,5100 | %-0,85 |
| 02.02.2018 | 3,5900 | 3,6500 | 3,5100 | 3,5400 | %-1,39 |
| 01.02.2018 | 3,5300 | 3,6900 | 3,5200 | 3,5900 | %1,99 |