Ocak 2018 Big Medya Teknoloji Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,4600 | 3,5600 | 3,4600 | 3,5200 | %1,15 |
| 30.01.2018 | 3,5000 | 3,5500 | 3,4700 | 3,4800 | %-1,14 |
| 29.01.2018 | 3,5800 | 3,5900 | 3,4800 | 3,5200 | %-0,85 |
| 26.01.2018 | 3,5900 | 3,6700 | 3,5300 | 3,5500 | %-1,11 |
| 25.01.2018 | 3,5100 | 3,6100 | 3,4500 | 3,5900 | %2,28 |
| 24.01.2018 | 3,5100 | 3,5500 | 3,4200 | 3,5100 | %0,86 |
| 23.01.2018 | 3,4200 | 3,7000 | 3,3800 | 3,4800 | %2,05 |
| 22.01.2018 | 3,4200 | 3,4500 | 3,3400 | 3,4100 | %-0,87 |
| 19.01.2018 | 3,4500 | 3,7000 | 3,3900 | 3,4400 | %-0,29 |
| 18.01.2018 | 3,4500 | 3,4700 | 3,4200 | 3,4500 | %-0,58 |
| 17.01.2018 | 3,4700 | 3,5700 | 3,4200 | 3,4700 | %0,00 |
| 16.01.2018 | 3,4600 | 3,5200 | 3,3700 | 3,4700 | %0,29 |
| 15.01.2018 | 3,4700 | 3,5900 | 3,4000 | 3,4600 | %-0,29 |
| 12.01.2018 | 3,4900 | 3,5300 | 3,4500 | 3,4700 | %-0,29 |
| 11.01.2018 | 3,4700 | 3,5600 | 3,4600 | 3,4800 | %-0,29 |
| 10.01.2018 | 3,5000 | 3,5600 | 3,4200 | 3,4900 | %0,00 |
| 09.01.2018 | 3,6200 | 3,6900 | 3,4700 | 3,4900 | %-1,69 |
| 08.01.2018 | 3,3500 | 3,6600 | 3,3300 | 3,5500 | %6,29 |
| 05.01.2018 | 3,3000 | 3,4200 | 3,2800 | 3,3400 | %1,21 |
| 04.01.2018 | 3,3000 | 3,3100 | 3,2700 | 3,3000 | %0,00 |
| 03.01.2018 | 3,3400 | 3,3500 | 3,2700 | 3,3000 | %-0,90 |
| 02.01.2018 | 3,3500 | 3,3500 | 3,3000 | 3,3300 | %0,30 |
| 01.01.2018 | 3,3200 | 3,3200 | 3,3200 | 3,3200 | %0,00 |