Amerikan Doları 50,0420 %0,05Euro 56,2263 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.714,01 %0,72Ethereum 2.428,97 %0,33

Aralık 2016 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20163,03003,09002,97002,9700%-1,98
29.12.20163,01003,12002,98003,0300%0,66
28.12.20163,08003,09002,99003,0100%-2,59
27.12.20163,24003,24003,06003,0900%-2,22
26.12.20163,10003,18003,00003,1600%1,28
23.12.20163,24003,24002,99003,1200%-1,89
22.12.20163,21003,23003,13003,1800%-0,93
21.12.20163,24003,25003,14003,2100%-1,23
20.12.20163,42003,42003,25003,2500%-3,56
19.12.20163,28003,43003,11003,3700%3,37
16.12.20163,42003,42003,10003,2600%1,87
15.12.20162,88003,20002,86003,2000%12,28
14.12.20162,73002,89002,70002,8500%4,78
13.12.20162,74002,81002,62002,7200%-0,73
12.12.20162,70002,94002,69002,7400%1,11
09.12.20162,60002,75002,55002,7100%4,23
08.12.20162,48002,68002,48002,6000%6,56
07.12.20162,34002,44002,31002,4400%4,72
06.12.20162,28002,40002,28002,3300%2,19
05.12.20162,28002,31002,20002,2800%0,00
02.12.20162,29002,34002,20002,2800%-0,44
01.12.20162,47002,47002,17002,2900%-6,91