Amerikan Doları 50,0359 %0,04Euro 56,2033 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.546,01 %0,51Ethereum 2.430,01 %0,37

Mayıs 2016 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20161,95001,98001,93001,9300%-1,03
30.05.20161,94001,98001,93001,9500%0,52
27.05.20161,93001,97001,91001,9400%1,04
26.05.20161,93001,93001,91001,9200%0,00
25.05.20161,93001,93001,91001,9200%0,00
24.05.20161,94001,94001,90001,9200%-1,03
23.05.20161,95002,03001,84001,9400%0,00
20.05.20161,93001,96001,92001,9400%-0,51
19.05.20161,95001,95001,95001,9500%0,00
18.05.20161,99001,99001,93001,9500%-2,01
17.05.20161,98002,02001,91001,9900%0,51
16.05.20162,03002,05001,95001,9800%-1,98
13.05.20161,94002,09001,89002,0200%6,88
12.05.20161,96001,97001,89001,8900%-3,57
11.05.20161,98001,98001,91001,9600%-1,51
10.05.20162,02002,03001,96001,9900%-1,49
09.05.20162,05002,05002,01002,0200%0,50
06.05.20162,03002,06001,99002,0100%-0,99
05.05.20162,04002,12001,93002,0300%-0,98
04.05.20162,03002,20002,01002,0500%2,50
03.05.20162,20002,20002,00002,0000%-8,26
02.05.20162,24002,31002,15002,1800%-3,96