Amerikan Doları 50,0293 %0,02Euro 56,1952 %0,04Gram Altın 6.567,00 %-0,02Ons Altın 4.059,92 %-0,04Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.536,01 %0,50Ethereum 2.428,57 %0,31

Nisan 2016 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,31002,34002,25002,2700%-1,73
28.04.20162,36002,36002,28002,3100%-1,70
27.04.20162,38002,43002,34002,3500%-1,26
26.04.20162,40002,43002,36002,3800%0,42
25.04.20162,41002,41002,33002,3700%-1,66
22.04.20162,41002,47002,38002,4100%0,42
21.04.20162,40002,50002,34002,4000%1,69
20.04.20162,43002,47002,35002,3600%-1,67
19.04.20162,40002,59002,36002,4000%0,00
18.04.20162,44002,55002,33002,4000%-0,41
15.04.20162,23002,64002,17002,4100%8,07
14.04.20162,35002,35002,20002,2300%-3,46
13.04.20162,46002,48002,30002,3100%-4,94
12.04.20162,48002,66002,40002,4300%0,00
11.04.20162,43002,71002,26002,4300%1,25
08.04.20162,20002,60002,13002,4000%9,59
07.04.20162,00002,24002,00002,1900%5,29
06.04.20162,00002,33002,00002,0800%4,52
05.04.20161,97002,03001,82001,9900%1,02
04.04.20161,95002,06001,92001,9700%1,03
01.04.20161,91001,99001,87001,9500%2,09