Amerikan Doları 50,0450 %0,05Euro 56,2506 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.085,47 %0,59Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,35 %0,60Ethereum 2.425,77 %0,20

Eylül 2015 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20152,33002,33002,32002,3300%0,43
29.09.20152,32002,33002,32002,3200%-0,43
28.09.20152,33002,35002,33002,3300%-0,43
25.09.20152,34002,34002,34002,3400%0,00
24.09.20152,34002,34002,34002,3400%0,00
23.09.20152,34002,35002,30002,3400%1,30
22.09.20152,31002,35002,31002,3100%-1,70
21.09.20152,35002,37002,35002,3500%1,29
18.09.20152,32002,32002,27002,3200%0,87
17.09.20152,30002,31002,28002,3000%0,88
16.09.20152,28002,29002,24002,2800%0,00
15.09.20152,28002,28002,27002,2800%1,79
14.09.20152,24002,27002,22002,2400%-1,75
11.09.20152,28002,28002,25002,2800%-0,87
10.09.20152,30002,30002,26002,3000%0,44
09.09.20152,29002,29002,26002,2900%-2,55
08.09.20152,35002,35002,25002,3500%3,07
07.09.20152,28002,28002,26002,2800%-2,15
04.09.20152,33002,34002,30002,3300%-1,27
03.09.20152,36002,36002,36002,3600%0,00
02.09.20152,36002,36002,32002,3600%0,00
01.09.20152,36002,38002,36002,3600%-1,67