Amerikan Doları 50,0440 %0,05Euro 56,3090 %0,24Gram Altın 6.660,50 %1,40Ons Altın 4.116,58 %1,36Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.550,46 %0,51Ethereum 2.422,77 %0,07

Haziran 2015 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,37002,40002,37002,3700%-0,84
29.06.20152,39002,39002,37002,3900%0,42
26.06.20152,38002,38002,36002,3800%0,00
25.06.20152,38002,43002,35002,3800%-0,42
24.06.20152,39002,40002,37002,3900%1,70
23.06.20152,35002,35002,33002,3500%0,86
22.06.20152,36002,36002,31002,3300%-1,69
19.06.20152,37002,39002,33002,3700%0,85
18.06.20152,35002,36002,35002,3500%-0,84
17.06.20152,37002,38002,35002,3700%0,00
16.06.20152,37002,37002,34002,3700%1,72
15.06.20152,33002,33002,30002,3300%0,87
12.06.20152,31002,31002,29002,3100%1,32
11.06.20152,28002,30002,28002,2800%-0,87
10.06.20152,30002,30002,26002,3000%1,77
09.06.20152,26002,28002,26002,2600%-1,31
08.06.20152,40002,40002,29002,2900%-3,78
05.06.20152,42002,43002,35002,3800%3,93
04.06.20152,29002,31002,27002,2900%0,44
03.06.20152,28002,28002,26002,2800%-0,87
02.06.20152,30002,30002,25002,3000%0,00
01.06.20152,37002,38002,29002,3000%0,88