Amerikan Doları 50,0430 %0,05Euro 56,2894 %0,21Gram Altın 6.637,00 %1,04Ons Altın 4.101,89 %1,00Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,04 %0,48Ethereum 2.421,60 %0,03

Şubat 2015 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20152,48002,48002,46002,4600%9,33
26.02.20152,25002,25002,25002,2500%-2,17
25.02.20152,30002,30002,30002,3000%0,00
24.02.20152,30002,30002,30002,3000%7,48
23.02.20152,33002,33002,14002,1400%-7,76
20.02.20152,32002,32002,32002,3200%0,00
19.02.20152,33002,33002,32002,3200%0,00
18.02.20152,32002,32002,32002,3200%1,31
17.02.20152,31002,31002,29002,2900%0,44
16.02.20152,33002,33002,28002,2800%-2,15
13.02.20152,33002,33002,33002,3300%-0,85
12.02.20152,35002,35002,35002,3500%3,52
11.02.20152,27002,27002,27002,2700%0,00
10.02.20152,27002,27002,27002,2700%0,00
09.02.20152,27002,27002,27002,2700%-0,44
06.02.20152,28002,28002,28002,2800%0,00
05.02.20152,28002,28002,28002,2800%-0,44
04.02.20152,29002,29002,29002,2900%0,00
03.02.20152,29002,29002,29002,2900%-1,29
02.02.20152,32002,32002,32002,3200%0,00