Amerikan Doları 50,0440 %0,05Euro 56,3090 %0,24Gram Altın 6.660,50 %1,40Ons Altın 4.116,58 %1,36Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.550,46 %0,51Ethereum 2.422,61 %0,07

Ocak 2015 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,33002,33002,32002,3200%-0,43
29.01.20152,33002,33002,33002,3300%-1,69
28.01.20152,37002,37002,37002,3700%0,42
27.01.20152,36002,36002,36002,3600%2,61
26.01.20152,30002,30002,30002,3000%0,44
23.01.20152,30002,30002,29002,2900%-0,43
22.01.20152,30002,30002,30002,3000%0,00
21.01.20152,30002,30002,30002,3000%-0,86
20.01.20152,32002,32002,32002,3200%-0,43
19.01.20152,33002,33002,33002,3300%0,00
16.01.20152,33002,33002,33002,3300%0,00
15.01.20152,32002,33002,32002,3300%0,00
14.01.20152,33002,33002,33002,3300%-0,43
13.01.20152,34002,34002,34002,3400%-0,43
12.01.20152,36002,36002,35002,3500%-0,42
09.01.20152,37002,37002,36002,3600%0,00
08.01.20152,36002,36002,36002,3600%-1,67
07.01.20152,43002,43002,40002,4000%-1,64
06.01.20152,44002,44002,44002,4400%0,41
05.01.20152,43002,43002,43002,4300%1,25
02.01.20152,52002,52002,40002,4000%-5,88
01.01.20152,55002,55002,55002,5500%0,00