Amerikan Doları 50,0408 %0,05Euro 56,2036 %0,06Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.934,36 %0,99Ethereum 2.442,70 %0,90

Aralık 2014 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,55002,56002,54002,5500%-0,39
30.12.20142,56002,57002,56002,5600%-0,39
29.12.20142,57002,57002,56002,5700%-0,39
26.12.20142,58002,58002,57002,5800%0,39
25.12.20142,56002,57002,56002,5700%0,78
24.12.20142,55002,55002,54002,5500%0,39
23.12.20142,54002,56002,54002,5400%-1,17
22.12.20142,57002,58002,55002,5700%0,78
19.12.20142,53002,55002,53002,5500%0,39
18.12.20142,54002,57002,52002,5400%-0,78
17.12.20142,55002,56002,55002,5600%1,19
16.12.20142,53002,56002,53002,5300%-1,94
15.12.20142,58002,58002,55002,5800%0,00
12.12.20142,58002,58002,57002,5800%-0,39
11.12.20142,59002,59002,58002,5900%0,00
10.12.20142,58002,59002,57002,5900%0,39
09.12.20142,59002,60002,57002,5800%-0,77
08.12.20142,60002,60002,59002,6000%0,00
05.12.20142,60002,61002,60002,6000%0,39
04.12.20142,59002,59002,59002,5900%0,00
03.12.20142,59002,59002,59002,5900%-0,38
02.12.20142,60002,60002,60002,6000%0,78
01.12.20142,58002,58002,58002,5800%-0,39