Amerikan Doları 50,0288 %0,02Euro 56,2970 %0,22Gram Altın 6.675,00 %1,63Ons Altın 4.126,60 %1,61Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.686,00 %0,68Ethereum 2.430,49 %0,39

Kasım 2014 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,59002,61002,59002,5900%-0,38
27.11.20142,60002,64002,60002,6000%-1,52
26.11.20142,64002,64002,61002,6400%1,93
25.11.20142,59002,60002,59002,5900%-0,77
24.11.20142,62002,62002,61002,6100%0,00
21.11.20142,61002,62002,60002,6100%-0,38
20.11.20142,62002,63002,60002,6200%-0,38
19.11.20142,63002,72002,63002,6300%0,77
18.11.20142,57002,61002,57002,6100%1,56
17.11.20142,57002,57002,56002,5700%-0,39
14.11.20142,58002,58002,57002,5800%0,00
13.11.20142,57002,58002,57002,5800%-0,39
12.11.20142,59002,61002,58002,5900%0,39
11.11.20142,58002,59002,57002,5800%-0,39
10.11.20142,59002,62002,59002,5900%0,00
07.11.20142,59002,60002,58002,5900%0,00
06.11.20142,59002,61002,59002,5900%-1,15
05.11.20142,62002,62002,60002,6200%0,77
04.11.20142,60002,64002,59002,6000%-1,89
03.11.20142,65002,65002,63002,6500%-0,38