Amerikan Doları 50,0449 %0,05Euro 56,2834 %0,20Gram Altın 6.625,00 %0,86Ons Altın 4.094,50 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.558,00 %0,52Ethereum 2.421,14 %0,01

Eylül 2014 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20142,69002,69002,69002,6900%0,00
29.09.20142,69002,69002,69002,6900%0,00
26.09.20142,69002,69002,67002,6900%0,00
25.09.20142,69002,70002,69002,6900%-0,37
24.09.20142,70002,72002,70002,7000%-0,37
23.09.20142,71002,71002,71002,7100%-1,45
22.09.20142,75002,83002,71002,7500%1,10
19.09.20142,72002,72002,72002,7200%0,00
18.09.20142,72002,73002,72002,7200%-1,09
17.09.20142,75002,76002,75002,7500%-0,72
16.09.20142,77002,77002,77002,7700%0,00
15.09.20142,77002,77002,77002,7700%0,00
12.09.20142,77002,77002,73002,7700%0,73
11.09.20142,75002,75002,75002,7500%-1,08
10.09.20142,78002,78002,78002,7800%0,36
09.09.20142,77002,77002,73002,7700%-0,72
08.09.20142,80002,80002,75002,7900%1,82
05.09.20142,75002,75002,72002,7400%-1,08
04.09.20142,75002,77002,75002,7700%0,00
03.09.20142,77002,77002,75002,7700%0,73
02.09.20142,77002,77002,75002,7500%-0,72
01.09.20142,75002,77002,75002,7700%0,36