Amerikan Doları 50,0328 %0,03Euro 56,2027 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.063,39 %0,05Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.460,00 %0,40Ethereum 2.425,34 %0,18

Nisan 2014 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,72002,74002,72002,7200%-0,37
29.04.20142,73002,73002,73002,7300%0,37
28.04.20142,72002,74002,72002,7200%0,00
25.04.20142,72002,72002,72002,7200%-1,45
24.04.20142,76002,76002,74002,7600%0,36
23.04.20142,75002,75002,75002,7500%0,00
22.04.20142,75002,75002,73002,7500%0,73
21.04.20142,73002,74002,72002,7300%-0,36
18.04.20142,74002,74002,72002,7400%0,37
17.04.20142,74002,75002,73002,7300%0,00
16.04.20142,78002,78002,73002,7300%-2,15
15.04.20142,82002,83002,79002,7900%-0,36
14.04.20142,80002,80002,79002,8000%0,00
11.04.20142,80002,80002,78002,8000%0,00
10.04.20142,82002,83002,79002,8000%0,72
09.04.20142,78002,91002,72002,7800%1,83
08.04.20142,73002,80002,73002,7300%-3,19
07.04.20142,82002,82002,67002,8200%-4,08
04.04.20142,94002,95002,94002,9400%-0,68
03.04.20142,96002,96002,94002,9600%0,00
02.04.20142,96002,96002,95002,9600%0,00
01.04.20142,96002,96002,94002,9600%0,00