Amerikan Doları 50,0448 %0,05Euro 56,2841 %0,20Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.542,02 %0,50Ethereum 2.420,08 %-0,04

Aralık 2013 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20132,97002,97002,86002,9700%0,00
30.12.20132,97002,97002,95002,9700%0,00
27.12.20132,97002,97002,95002,9700%0,68
26.12.20132,95002,96002,95002,9500%-1,67
25.12.20132,98003,21002,95003,0000%0,67
24.12.20132,96002,98002,96002,9800%1,02
23.12.20132,95002,95002,95002,9500%-0,34
20.12.20132,96002,96002,89002,9600%-0,34
19.12.20132,97002,97002,95002,9700%0,00
18.12.20132,97002,97002,96002,9700%0,68
17.12.20132,95002,96002,85002,9500%-1,01
16.12.20132,98002,98002,96002,9800%0,00
13.12.20132,98002,98002,95002,9800%0,68
12.12.20132,96002,96002,95002,9600%0,00
11.12.20132,96002,96002,95002,9600%0,00
10.12.20132,96002,96002,95002,9600%0,34
09.12.20132,96002,96002,95002,9500%-0,34
06.12.20132,96002,96002,96002,9600%0,00
05.12.20132,96002,96002,95002,9600%0,00
04.12.20132,96002,96002,95002,9600%0,00
03.12.20132,96002,96002,95002,9600%-1,99
02.12.20133,02003,02002,95003,0200%0,00