Amerikan Doları 50,0448 %0,05Euro 56,2832 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.530,84 %0,49Ethereum 2.419,76 %-0,05

Kasım 2013 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20133,02003,02002,95003,0200%2,37
28.11.20132,95002,95002,95002,9500%0,00
27.11.20132,95002,96002,95002,9500%0,00
26.11.20132,95002,96002,95002,9500%0,00
25.11.20132,95002,96002,95002,9500%-0,34
22.11.20132,96002,96002,95002,9600%-0,67
21.11.20132,98002,98002,96002,9800%1,02
20.11.20132,95002,96002,95002,9500%0,00
19.11.20132,95002,96002,95002,9500%-0,34
18.11.20132,96002,96002,95002,9600%0,00
15.11.20132,96002,96002,96002,9600%-1,00
14.11.20132,99002,99002,96002,9900%1,01
13.11.20132,96002,96002,95002,9600%0,00
12.11.20132,96002,96002,96002,9600%-1,00
11.11.20132,99002,99002,95002,9900%1,01
08.11.20132,96002,96002,95002,9600%0,00
07.11.20132,96002,96002,95002,9600%0,34
06.11.20132,95002,95002,95002,9500%0,00
05.11.20132,95002,96002,95002,9500%0,00
04.11.20132,95002,96002,95002,9500%0,00
01.11.20132,95002,96002,95002,9500%0,00