Amerikan Doları 50,0432 %0,05Euro 56,2904 %0,21Gram Altın 6.637,00 %1,04Ons Altın 4.102,06 %1,00Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,04 %0,48Ethereum 2.421,71 %0,03

Ekim 2013 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20132,95002,96002,95002,9500%-0,34
30.10.20132,96002,96002,95002,9600%0,00
29.10.20132,96002,96002,96002,9600%0,00
28.10.20132,96002,96002,94002,9600%0,00
25.10.20132,96002,96002,95002,9600%0,00
24.10.20132,96002,96002,95002,9600%0,00
23.10.20132,96002,96002,95002,9600%0,34
22.10.20132,95002,96002,95002,9500%-2,32
21.10.20133,02003,02002,96003,0200%2,37
18.10.20132,95002,95002,95002,9500%0,00
17.10.20132,95002,95002,95002,9500%0,00
16.10.20132,95002,95002,95002,9500%0,00
15.10.20132,95002,95002,95002,9500%0,00
14.10.20132,70002,96002,70002,9500%0,00
11.10.20132,95002,96002,95002,9500%-0,34
10.10.20132,96002,96002,95002,9600%0,34
09.10.20132,95002,96002,95002,9500%0,00
08.10.20132,95002,96002,95002,9500%0,00
07.10.20132,95002,96002,95002,9500%-0,34
04.10.20132,96002,96002,95002,9600%0,34
03.10.20132,95002,96002,95002,9500%-0,34
02.10.20132,95002,96002,95002,9600%0,00
01.10.20132,96002,96002,95002,9600%0,34