Amerikan Doları 50,0470 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Eylül 2013 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20132,95002,95002,95002,9500%-0,34
27.09.20132,96002,96002,96002,9600%0,34
26.09.20132,95002,95002,95002,9500%0,00
25.09.20132,95002,97002,94002,9500%-0,34
24.09.20132,96002,96002,95002,9600%0,00
23.09.20132,95002,96002,95002,9600%0,00
20.09.20132,91002,96002,91002,9600%1,02
19.09.20132,93002,95002,92002,9300%-1,01
18.09.20132,96002,96002,95002,9600%0,00
17.09.20132,96002,96002,96002,9600%0,00
16.09.20132,96002,96002,94002,9600%1,02
13.09.20132,93002,94002,93002,9300%-1,01
12.09.20132,96002,96002,95002,9600%1,72
11.09.20132,91002,91002,91002,9100%0,34
10.09.20132,90002,93002,90002,9000%-0,68
09.09.20132,92002,95002,91002,9200%-0,34
06.09.20132,93002,93002,91002,9300%-0,34
05.09.20132,94002,94002,92002,9400%0,68
04.09.20132,92002,93002,90002,9200%0,69
03.09.20132,90002,92002,90002,9000%0,00
02.09.20132,90002,93002,77002,9000%0,00