Amerikan Doları 50,0452 %0,05Euro 56,2826 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.420,56 %-0,02

Mart 2013 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20133,04003,09003,04003,0400%-1,62
28.03.20133,09003,11003,07003,0900%-0,32
27.03.20133,10003,14003,05003,1000%0,98
26.03.20133,07003,08002,99003,0700%1,66
25.03.20133,02003,06002,99003,0200%0,33
22.03.20133,01003,01002,92003,0100%2,03
21.03.20132,95002,97002,92002,9500%-0,34
20.03.20132,96002,99002,95002,9600%0,00
19.03.20132,96003,11002,89002,9600%2,07
18.03.20132,90002,92002,75002,9000%-1,36
15.03.20132,94002,96002,91002,9400%-0,34
14.03.20132,95003,11002,91002,9500%1,37
13.03.20132,91002,91002,88002,9100%0,34
12.03.20132,90002,91002,88002,9000%0,00
11.03.20132,90002,93002,89002,9000%-0,34
08.03.20132,91002,92002,89002,9100%0,69
07.03.20132,89002,90002,86002,8900%0,70
06.03.20132,87002,87002,83002,8700%0,70
05.03.20132,85002,87002,83002,8500%0,00
04.03.20132,85002,87002,84002,8500%0,00
01.03.20132,85002,85002,82002,8500%0,35