Amerikan Doları 50,0440 %0,05Euro 56,2271 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.702,00 %0,70Ethereum 2.427,30 %0,26

Eylül 2012 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20122,88002,95002,81002,8800%2,13
27.09.20122,82002,85002,81002,8200%0,00
26.09.20122,82002,84002,82002,8200%-0,35
25.09.20122,83002,85002,82002,8300%0,35
24.09.20122,82002,85002,82002,8200%-0,35
21.09.20122,83002,85002,81002,8300%1,07
20.09.20122,80002,90002,80002,8000%-3,11
19.09.20122,89003,00002,80002,8900%1,40
18.09.20122,85002,89002,78002,8500%-0,35
17.09.20122,86002,90002,82002,8600%-1,38
14.09.20122,90003,08002,78002,9000%3,57
13.09.20122,80002,83002,76002,8000%0,36
12.09.20122,79002,90002,76002,7900%1,09
11.09.20122,76002,79002,76002,7600%-0,36
10.09.20122,77002,77002,74002,7700%0,00
07.09.20122,77002,79002,75002,7700%0,00
06.09.20122,77002,84002,74002,7700%-1,42
05.09.20122,81002,83002,77002,8100%-1,06
04.09.20122,84002,89002,81002,8400%-1,05
03.09.20122,87002,89002,77002,8700%3,24