Amerikan Doları 50,0393 %0,04Euro 56,2113 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1233 %0,03Bitcoin 80.836,01 %0,87Ethereum 2.440,52 %0,81

Temmuz 2012 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20122,80002,93002,75002,8000%0,00
30.07.20122,80002,81002,76002,8000%0,36
27.07.20122,79002,83002,78002,7900%-1,41
26.07.20122,83002,85002,78002,8300%1,07
25.07.20122,80002,84002,75002,8000%-1,06
24.07.20122,83002,86002,66002,8300%0,71
23.07.20122,81002,86002,80002,8100%-1,75
20.07.20122,86002,87002,83002,8600%0,35
19.07.20122,85002,88002,82002,8500%0,71
18.07.20122,83002,90002,82002,8300%-0,70
17.07.20122,85002,86002,82002,8500%0,35
16.07.20122,84002,88002,76002,8400%1,07
13.07.20122,81002,83002,80002,8100%0,00
12.07.20122,81002,82002,77002,8100%0,00
11.07.20122,81002,82002,79002,8100%0,36
10.07.20122,80002,83002,80002,8000%-0,36
09.07.20122,81002,92002,81002,8100%-1,06
06.07.20122,84002,90002,81002,8400%0,00
05.07.20122,84002,90002,84002,8400%-2,07
04.07.20122,90002,92002,85002,9000%1,40
03.07.20122,86002,87002,81002,8600%1,06
02.07.20122,83002,84002,80002,8300%0,00