Amerikan Doları 50,0383 %0,04Euro 56,2142 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1234 %0,03Bitcoin 80.828,36 %0,86Ethereum 2.440,51 %0,81

Haziran 2012 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,83002,84002,78002,8300%1,07
28.06.20122,80002,83002,75002,8000%-0,71
27.06.20122,82002,84002,81002,8200%-0,35
26.06.20122,83002,97002,83002,8300%-2,41
25.06.20122,90002,93002,83002,9000%1,05
22.06.20122,87002,89002,80002,8700%0,70
21.06.20122,85003,00002,85002,8500%-1,38
20.06.20122,89003,00002,86002,8900%0,00
19.06.20122,89003,10002,82002,8900%0,70
18.06.20122,87002,96002,80002,8700%-0,35
15.06.20122,88002,96002,85002,8800%0,35
14.06.20122,87002,88002,83002,8700%1,06
13.06.20122,84002,99002,76002,8400%-3,40
12.06.20122,94003,00002,92002,9400%-1,01
11.06.20122,97003,00002,93002,9700%1,02
08.06.20122,94002,98002,84002,9400%1,38
07.06.20122,90002,93002,83002,9000%0,35
06.06.20122,89002,94002,84002,8900%-0,69
05.06.20122,91002,96002,88002,9100%-1,02
04.06.20122,94003,00002,83002,9400%0,00
01.06.20122,94002,94002,76002,9400%3,52