Amerikan Doları 50,0437 %0,05Euro 56,2385 %0,12Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1237 %0,06Bitcoin 80.562,92 %0,53Ethereum 2.424,17 %0,13

Mayıs 2012 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,84003,07002,76002,8400%-8,09
30.05.20123,09003,37002,98003,0900%-2,52
29.05.20123,17003,17002,79003,1700%11,23
28.05.20122,85002,97002,70002,8500%5,56
25.05.20122,70002,77002,55002,7000%-1,82
24.05.20122,75002,77002,73002,7500%0,36
23.05.20122,74002,78002,73002,7400%-1,44
22.05.20122,78002,80002,74002,7800%0,72
21.05.20122,76002,83002,72002,7600%-1,08
18.05.20122,79002,79002,72002,7900%0,72
17.05.20122,77002,77002,73002,7700%0,00
16.05.20122,77002,80002,74002,7700%-1,07
15.05.20122,80002,84002,75002,8000%1,08
14.05.20122,77002,82002,72002,7700%-0,72
11.05.20122,79002,93002,75002,7900%0,36
10.05.20122,78002,80002,52002,7800%0,36
09.05.20122,77002,80002,74002,7700%-1,77
08.05.20122,82002,85002,77002,8200%0,00
07.05.20122,82002,83002,76002,8200%-0,35
04.05.20122,83002,99002,80002,8300%-1,05
03.05.20122,86002,87002,77002,8600%2,51
02.05.20122,79002,89002,76002,7900%-0,36
01.05.20122,80002,80002,80002,8000%0,00