Amerikan Doları 50,0416 %0,05Euro 56,3176 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.576,00 %0,55Ethereum 2.427,51 %0,27

Mart 2012 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20123,18003,21003,07003,1800%2,91
29.03.20123,09003,12003,07003,0900%0,00
28.03.20123,09003,15003,09003,0900%-0,64
27.03.20123,11003,23003,09003,1100%0,65
26.03.20123,09003,15003,07003,0900%-0,64
23.03.20123,11003,29003,01003,1100%0,97
22.03.20123,08003,16003,05003,0800%-1,91
21.03.20123,14003,30003,10003,1400%-2,48
20.03.20123,22003,29003,05003,2200%5,23
19.03.20123,06003,08003,04003,0600%0,99
16.03.20123,03003,10003,02003,0300%0,00
15.03.20123,03003,03002,98003,0300%1,00
14.03.20123,00003,03002,96003,0000%0,67
13.03.20122,98003,01002,93002,9800%0,34
12.03.20122,97003,02002,95002,9700%-0,67
09.03.20122,99003,02002,94002,9900%0,34
08.03.20122,98003,04002,95002,9800%-0,33
07.03.20122,99003,04002,96002,9900%0,34
06.03.20122,98003,10002,96002,9800%-1,65
05.03.20123,03003,06003,00003,0300%0,66
02.03.20123,01003,06002,98003,0100%0,67
01.03.20122,99003,04002,96002,9900%-0,33