Amerikan Doları 50,0359 %0,04Euro 56,2033 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.546,01 %0,51Ethereum 2.430,01 %0,37

Mayıs 2011 Big Medya Teknoloji Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,98003,00002,92002,9800%2,05
30.05.20112,92003,00002,82002,9200%5,04
27.05.20112,78002,85002,75002,7800%-1,77
26.05.20112,83002,87002,80002,8300%2,54
25.05.20112,76002,78002,66002,7600%2,99
24.05.20112,68002,73002,58002,6800%2,29
23.05.20112,62002,68002,60002,6200%-0,76
20.05.20112,64002,68002,63002,6400%1,93
19.05.20112,59002,59002,59002,5900%0,00
18.05.20112,59002,66002,58002,5900%0,00
17.05.20112,59002,70002,57002,5900%-2,26
16.05.20112,65002,77002,60002,6500%-5,36
13.05.20112,80002,90002,74002,8000%-3,11
12.05.20112,89002,94002,81002,8900%0,00
11.05.20112,89002,94002,89002,8900%-1,03
10.05.20112,92002,95002,88002,9200%0,00
09.05.20112,92002,99002,90002,9200%-1,68
06.05.20112,97002,99002,87002,9700%0,00
05.05.20112,97003,00002,97002,9700%-0,67
04.05.20112,99003,01002,98002,9900%0,00
03.05.20112,99003,03002,98002,9900%-0,99
02.05.20113,02003,06003,00003,0200%1,00